GME
GameStop Corp.
23.40
+
1.01
4.51%
18 x 23.79
29 x 23.69
bid
ask
01:40 PM
timesize
Bearish
581
Bullish
1153
sentiment
21.80
day range
24.48
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40363.30
01:39 PM
-
392.50
0.96%
^IXIC
NASDAQ Composite
16708.00
01:40 PM
-
419.70
2.45%
^GSPC
S&P 500
5410.89
01:39 PM
-
92.52
1.68%
AAPL
Apple Inc.
220.54
01:39 PM
2 x 220.46
1 x 220.92
-
1.84
0.83%
GOOG
Alphabet Inc.
152.97
01:40 PM
1 x 152.76
1 x 153.20
-
5.63
3.55%
AMZN
Amazon.com, Inc.
172.50
01:39 PM
1 x 172.48
1 x 172.75
-
5.39
3.03%
MSFT
Microsoft Corporation
402.12
01:39 PM
1 x 401.67
1 x 402.77
-
6.27
1.54%
BABA
Alibaba Group Holding Limited
81.56
01:40 PM
8 x 81.65
11 x 81.66
-
0.87
1.05%
NFLX
Netflix, Inc.
664.21
01:38 PM
1 x 632.89
1 x 665.42
-
19.41
2.84%
TSLA
Tesla, Inc.
215.13
01:39 PM
3 x 214.77
2 x 215.19
-
15.04
6.53%
NVDA
NVIDIA Corporation
102.31
01:39 PM
4 x 102.26
5 x 102.37
-
4.90
4.57%
AMD
Advanced Micro Devices, Inc.
133.31
01:39 PM
3 x 132.00
2 x 133.59
-
6.13
4.39%
MU
Micron Technology, Inc.
86.06
01:39 PM
3 x 85.91
3 x 86.28
-
3.33
3.73%
SPY
SPDR S&P 500 ETF Trust
540.49
01:39 PM
10 x 541.82
11 x 541.84
-
9.12
1.66%
TQQQ
ProShares UltraPro QQQ
57.20
01:39 PM
5 x 57.00
8 x 57.22
-
4.82
7.77%
BRK-A
Berkshire Hathaway Inc.
692444.00
01:39 PM
10 x 692769.00
11 x 693420.00
-
3716.00
0.53%