GME
GameStop Corp.
24.72
+
0.54
2.23%
1 x 24.71
1 x 24.75
bid
ask
02:05 PM
timesize
Bearish
578
Bullish
1144
sentiment
23.85
day range
25.14
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39332.00
02:05 PM
-
43.90
0.11%
^IXIC
NASDAQ Composite
18385.00
02:05 PM
+
32.20
0.18%
^GSPC
S&P 500
5569.26
02:05 PM
+
2.07
0.04%
AAPL
Apple Inc.
226.71
02:05 PM
3 x 226.66
3 x 226.78
+
0.37
0.16%
GOOG
Alphabet Inc.
190.82
02:05 PM
4 x 190.81
5 x 190.83
-
1.14
0.59%
AMZN
Amazon.com, Inc.
198.37
02:05 PM
1 x 198.28
1 x 198.42
-
1.63
0.82%
MSFT
Microsoft Corporation
465.26
02:05 PM
1 x 465.23
1 x 465.27
-
2.30
0.49%
BABA
Alibaba Group Holding Limited
73.48
02:05 PM
3 x 73.49
5 x 73.50
-
1.04
1.39%
NFLX
Netflix, Inc.
682.71
02:05 PM
1 x 682.61
1 x 682.86
-
7.94
1.15%
TSLA
Tesla, Inc.
251.08
02:05 PM
2 x 251.04
3 x 251.08
-
0.44
0.17%
NVDA
NVIDIA Corporation
128.66
02:05 PM
5 x 128.66
2 x 128.67
+
2.83
2.25%
AMD
Advanced Micro Devices, Inc.
177.70
02:05 PM
2 x 177.68
1 x 183.75
+
5.80
3.37%
MU
Micron Technology, Inc.
131.54
02:05 PM
1 x 131.54
1 x 131.56
+
0.05
0.04%
SPY
SPDR S&P 500 ETF Trust
554.99
02:05 PM
17 x 554.97
2 x 554.99
+
0.35
0.06%
TQQQ
ProShares UltraPro QQQ
81.90
02:05 PM
33 x 81.88
16 x 81.89
+
0.27
0.33%
BRK-A
Berkshire Hathaway Inc.
615792.00
02:04 PM
10 x 613880.00
11 x 614540.00
-
2753.00
0.45%