GME
GameStop Corp.
24.18
-
0.19
0.78%
9 x 24.46
8 x 24.40
bid
ask
9 @ 05:09 AM
24.41+0.23 (0.95%)
Bearish
576
Bullish
1145
sentiment
23.82
day range
25.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.41
+1.07 (0.47%)
226.34
31 @ 05:14 AM
1 x 227.38
1 x 227.50
+
4.79
2.16%
GOOG
192.30
+0.34 (0.18%)
191.96
2 @ 05:13 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.25
+0.25 (0.13%)
200.00
1 @ 05:14 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.60
+1.04 (0.22%)
467.56
15 @ 05:14 AM
1 x 468.44
2 x 468.82
+
6.79
1.47%
BABA
73.74
-0.78 (1.05%)
74.52
14 @ 05:10 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
688.72
-1.93 (0.28%)
690.65
1 @ 05:05 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.31
-3.21 (1.28%)
251.52
2 @ 05:14 AM
1 x 248.26
1 x 248.36
+
5.13
2.08%
NVDA
125.07
-0.76 (0.60%)
125.83
25 @ 05:15 AM
9 x 125.05
3 x 125.08
-
2.45
1.91%
AMD
173.70
+1.80 (1.05%)
171.90
2 @ 05:14 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.41
-0.19 (0.14%)
131.60
3 @ 05:12 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.54
-0.10 (0.02%)
554.64
13 @ 05:13 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.55
-0.08 (0.10%)
81.63
1135 @ 05:15 AM
1 x 81.54
24 x 81.55
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%