OGEN
Oragenics, Inc.
2.51
-
0.53
17.43%
10 x 0.00
31 x 2.73
bid
ask
21 @ 07:04 AM
2.32-0.19 (7.57%)
Bearish
36
Bullish
135
sentiment
1.50
day range
2.98
1.00
52 week range
7.74
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.90
+0.00 (0.00%)
190.90
1 @ 07:25 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.35
+0.35 (0.20%)
178.00
2 @ 07:24 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.34
+1.21 (0.66%)
183.13
2 @ 07:25 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
434.48
+3.96 (0.92%)
430.52
1 @ 07:24 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.15
-1.53 (1.85%)
82.68
12 @ 07:25 AM
11 x 80.50
12 x 80.43
-
3.45
4.01%
NFLX
642.36
+1.89 (0.30%)
640.47
1 @ 07:24 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.15
+1.04 (0.58%)
180.11
1 @ 07:25 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1020.30
+70.80 (7.46%)
949.50
1 @ 07:25 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.65
+5.13 (3.10%)
165.52
2 @ 07:25 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
131.51
+5.23 (4.14%)
126.28
4 @ 07:24 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.11
+3.28 (0.62%)
529.83
15 @ 07:23 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.47
+1.94 (3.01%)
64.53
5 @ 07:25 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%