OGEN
Oragenics, Inc.
1.96
-
0.07
3.69%
32 x 1.95
8 x 1.99
bid
ask
20 @ 03:59 PM
2.00+0.04 (2.30%)
Bearish
36
Bullish
135
sentiment
1.95
day range
2.02
1.00
52 week range
7.74
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:14 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.50
-0.37 (0.19%)
195.87
25 @ 05:14 PM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
177.01
-0.06 (0.03%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.15
-0.13 (0.07%)
181.28
2 @ 05:14 PM
1 x 181.14
1 x 181.15
+
1.94
1.08%
MSFT
423.23
-0.78 (0.18%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.90
+0.07 (0.09%)
79.83
1 @ 05:13 PM
1 x 79.90
2 x 79.94
+
1.38
1.76%
NFLX
649.56
-0.71 (0.11%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.93
-0.07 (0.04%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1234.38
+9.98 (0.82%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.26
+0.09 (0.05%)
166.17
1 @ 05:14 PM
4 x 166.21
8 x 166.43
+
6.18
3.86%
MU
133.97
+0.26 (0.19%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.35
-0.32 (0.06%)
534.67
10 @ 04:00 PM
8 x 534.65
11 x 534.60
+
6.28
1.19%
TQQQ
67.53
+0.08 (0.12%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
622056.00
+4056.00 (0.66%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624000.00
+
565.00
0.09%