OGEN
Oragenics, Inc.
2.03
-
0.04
1.93%
18 x 0.00
8 x 0.00
bid
ask
13 @ 03:47 PM
2.10+0.07 (3.45%)
Bearish
36
Bullish
135
sentiment
2.00
day range
2.10
1.00
52 week range
7.74
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.90
+0.55 (0.28%)
194.35
2 @ 08:19 AM
1 x 194.80
1 x 194.85
+
0.32
0.16%
GOOG
176.00
+0.87 (0.50%)
175.13
2 @ 08:18 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.00
+0.66 (0.37%)
179.34
20 @ 08:19 AM
1 x 179.93
1 x 180.04
+
1.00
0.56%
MSFT
417.62
+1.55 (0.37%)
416.07
2 @ 08:19 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.97
+0.52 (0.66%)
78.45
15 @ 08:18 AM
1 x 78.92
1 x 78.96
+
0.55
0.71%
NFLX
634.25
+2.63 (0.42%)
631.62
1 @ 08:19 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
176.03
+1.26 (0.72%)
174.77
1 @ 08:19 AM
1 x 176.00
3 x 176.10
-
1.52
0.86%
NVDA
1178.06
+13.69 (1.18%)
1164.37
1 @ 08:19 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.62
+1.63 (1.02%)
159.99
1 @ 08:18 AM
1 x 161.55
2 x 161.79
-
3.56
2.18%
MU
128.70
+2.06 (1.63%)
126.64
2 @ 08:19 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.66
+1.27 (0.24%)
528.39
4 @ 08:19 AM
2 x 529.66
4 x 529.69
+
0.59
0.11%
TQQQ
64.53
+0.92 (1.45%)
63.61
25 @ 08:19 AM
1 x 64.52
17 x 64.53
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 07:52 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%