OGEN
Oragenics, Inc.
2.03
-
0.04
1.93%
18 x 0.00
8 x 0.00
bid
ask
13 @ 03:47 PM
2.10+0.07 (3.45%)
Bearish
36
Bullish
135
sentiment
2.00
day range
2.10
1.00
52 week range
7.74
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.88
+0.53 (0.27%)
194.35
5 @ 06:35 AM
4 x 194.75
1 x 194.98
+
0.32
0.16%
GOOG
175.20
+0.07 (0.04%)
175.13
2 @ 06:33 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.05
+0.71 (0.40%)
179.34
1 @ 06:35 AM
2 x 180.05
4 x 180.08
+
1.00
0.56%
MSFT
417.84
+1.77 (0.43%)
416.07
2 @ 06:34 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.85
+0.40 (0.51%)
78.45
65 @ 06:34 AM
4 x 78.74
2 x 78.88
+
0.55
0.71%
NFLX
631.81
+0.19 (0.03%)
631.62
1 @ 06:34 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.57
+0.80 (0.46%)
174.77
3 @ 06:34 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1181.02
+16.65 (1.43%)
1164.37
1 @ 06:35 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.75
+1.76 (1.10%)
159.99
2 @ 06:34 AM
1 x 161.76
1 x 161.89
-
3.56
2.18%
MU
129.11
+2.47 (1.95%)
126.64
2 @ 06:32 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.62
+1.23 (0.23%)
528.39
10 @ 06:33 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.56
+0.95 (1.49%)
63.61
21 @ 06:34 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 05:53 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%