HD
The Home Depot, Inc.
328.06
-
6.81
2.03%
8 x 327.24
18 x 327.35
bid
ask
01:19 PM
timesize
Bearish
109
Bullish
276
sentiment
326.84
day range
333.65
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38314.00
01:18 PM
-
372.30
0.96%
^IXIC
NASDAQ Composite
16685.50
01:18 PM
-
49.50
0.30%
^GSPC
S&P 500
5245.43
01:18 PM
-
32.08
0.61%
AAPL
Apple Inc.
193.51
01:18 PM
1 x 183.45
2 x 193.55
+
1.26
0.66%
GOOG
Alphabet Inc.
172.82
01:19 PM
1 x 172.67
1 x 173.02
-
1.14
0.66%
AMZN
Amazon.com, Inc.
176.43
01:18 PM
1 x 176.24
1 x 176.67
-
0.01
0.01%
MSFT
Microsoft Corporation
409.87
01:19 PM
1 x 409.89
1 x 410.40
-
5.26
1.27%
BABA
Alibaba Group Holding Limited
77.33
01:19 PM
8 x 77.49
10 x 77.49
-
1.01
1.28%
NFLX
Netflix, Inc.
628.55
01:19 PM
1 x 628.11
1 x 629.32
-
13.07
2.04%
TSLA
Tesla, Inc.
175.25
01:18 PM
1 x 175.24
5 x 175.27
-
2.83
1.59%
NVDA
NVIDIA Corporation
1130.20
01:19 PM
1 x 1127.87
1 x 1132.59
+
33.87
3.09%
AMD
Advanced Micro Devices, Inc.
161.71
01:18 PM
1 x 161.54
1 x 161.94
-
5.19
3.11%
MU
Micron Technology, Inc.
126.31
01:19 PM
5 x 126.10
1 x 126.34
+
1.31
1.04%
SPY
SPDR S&P 500 ETF Trust
523.86
01:19 PM
18 x 523.54
10 x 523.56
-
3.51
0.66%
TQQQ
ProShares UltraPro QQQ
61.50
01:18 PM
35 x 61.49
38 x 61.50
-
1.03
1.65%
BRK-A
Berkshire Hathaway Inc.
624832.00
01:18 PM
9 x 625100.00
10 x 625989.00
-
2568.00
0.41%