HCA
HCA Healthcare, Inc.
317.18
-
9.47
2.90%
8 x 290.00
9 x 318.99
bid
ask
9 @ 08:35 AM
317.18+0.00 (0.00%)
Bearish
11
Bullish
27
sentiment
315.94
day range
326.65
215.96
52 week range
335.83
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.34
+0.06 (0.03%)
186.28
1 @ 09:00 AM
2 x 186.30
1 x 186.36
+
3.23
1.76%
GOOG
170.15
-0.75 (0.44%)
170.90
2 @ 08:59 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.17
-1.40 (0.75%)
186.57
45 @ 09:00 AM
1 x 185.05
1 x 185.17
-
0.91
0.49%
MSFT
412.13
-1.59 (0.38%)
413.72
1 @ 09:00 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.80
-3.80 (4.49%)
84.60
50 @ 09:00 AM
1 x 80.75
1 x 80.81
+
4.56
5.70%
NFLX
614.95
-1.64 (0.27%)
616.59
1 @ 09:00 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
173.01
+1.12 (0.65%)
171.89
1 @ 09:00 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
897.99
-6.00 (0.66%)
903.99
1 @ 09:00 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
149.89
-0.67 (0.45%)
150.56
2 @ 09:00 AM
1 x 149.81
2 x 150.07
-
1.36
0.90%
MU
122.78
-0.22 (0.18%)
123.00
3 @ 08:58 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.82
-0.09 (0.02%)
520.91
8 @ 09:00 AM
8 x 521.25
8 x 521.09
+
0.07
0.01%
TQQQ
59.22
-0.34 (0.57%)
59.56
14 @ 09:00 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%