HCA
HCA Healthcare, Inc.
320.50
+
3.32
1.05%
8 x 311.92
8 x 325.09
bid
ask
8 @ 04:00 PM
320.50+0.00 (0.00%)
Bearish
11
Bullish
27
sentiment
316.46
day range
322.18
215.96
52 week range
335.83
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.62
+0.19 (0.10%)
187.43
200 @ 06:59 PM
1 x 187.57
1 x 187.60
+
1.15
0.62%
GOOG
171.54
-0.39 (0.22%)
171.93
1 @ 06:59 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
187.05
-0.02 (0.01%)
187.07
1400 @ 06:59 PM
5 x 186.97
1 x 187.05
+
0.50
0.27%
MSFT
416.31
-0.25 (0.06%)
416.56
1 @ 06:58 PM
1 x 416.25
1 x 416.50
+
2.84
0.69%
BABA
79.16
-0.35 (0.44%)
79.51
1 @ 06:59 PM
1 x 79.05
1 x 79.17
-
5.09
6.02%
NFLX
613.41
-0.25 (0.04%)
613.66
1 @ 06:58 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.43
-0.12 (0.07%)
177.55
1 @ 06:59 PM
2 x 177.39
1 x 177.40
+
5.66
3.29%
NVDA
913.04
-0.51 (0.06%)
913.56
1 @ 06:59 PM
1 x 912.91
1 x 913.20
+
9.57
1.06%
AMD
153.26
+0.10 (0.07%)
153.16
1 @ 06:58 PM
1 x 153.20
1 x 153.29
+
2.60
1.73%
MU
125.12
+0.31 (0.25%)
124.81
3 @ 06:59 PM
3 x 125.12
2 x 125.13
+
1.81
1.47%
SPY
523.72
+0.42 (0.08%)
523.30
50 @ 06:59 PM
13 x 523.69
11 x 523.74
+
2.39
0.46%
TQQQ
60.82
+0.15 (0.25%)
60.67
1 @ 06:59 PM
33 x 60.81
39 x 60.83
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%