HCA
HCA Healthcare, Inc.
317.18
-
9.47
2.90%
8 x 290.00
9 x 494.95
bid
ask
9 @ 04:00 PM
317.18+0.00 (0.00%)
Bearish
11
Bullish
27
sentiment
315.94
day range
326.65
215.96
52 week range
335.83
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.76
+0.48 (0.26%)
186.28
19 @ 07:24 AM
1 x 186.70
1 x 186.78
+
3.23
1.76%
GOOG
170.55
-0.35 (0.20%)
170.90
2 @ 07:24 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.76
-0.81 (0.43%)
186.57
1 @ 07:23 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
413.67
-0.05 (0.01%)
413.72
8 @ 07:24 AM
2 x 413.50
2 x 413.91
-
1.02
0.25%
BABA
80.21
-4.39 (5.19%)
84.60
50 @ 07:25 AM
2 x 80.20
1 x 80.29
+
4.56
5.70%
NFLX
616.61
+0.02 (0.00%)
616.59
1 @ 07:19 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.62
-0.27 (0.16%)
171.89
10 @ 07:25 AM
1 x 171.50
2 x 171.65
+
3.42
2.03%
NVDA
900.29
-3.70 (0.41%)
903.99
1 @ 07:25 AM
1 x 900.29
1 x 900.39
+
5.21
0.58%
AMD
150.15
-0.41 (0.27%)
150.56
3 @ 07:23 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.09
+0.09 (0.07%)
123.00
25 @ 07:24 AM
1 x 122.95
3 x 123.15
+
1.76
1.45%
SPY
521.21
+0.30 (0.06%)
520.91
8 @ 07:23 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.58
+0.02 (0.03%)
59.56
1 @ 07:25 AM
2 x 59.58
42 x 59.59
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%