HCA
HCA Healthcare, Inc.
317.18
-
9.47
2.90%
8 x 290.00
9 x 318.99
bid
ask
9 @ 04:00 PM
317.18+0.00 (0.00%)
Bearish
11
Bullish
27
sentiment
315.94
day range
326.65
215.96
52 week range
335.83
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.36
+0.08 (0.04%)
186.28
2 @ 08:10 AM
1 x 186.36
5 x 186.40
+
3.23
1.76%
GOOG
170.70
-0.20 (0.12%)
170.90
2 @ 08:09 AM
1 x 170.70
2 x 170.75
+
0.61
0.36%
AMZN
185.55
-1.02 (0.55%)
186.57
1 @ 08:10 AM
1 x 185.48
1 x 185.60
-
0.91
0.49%
MSFT
413.17
-0.56 (0.13%)
413.72
1 @ 08:10 AM
1 x 412.97
2 x 413.39
-
1.02
0.25%
BABA
80.64
-3.96 (4.68%)
84.60
100 @ 08:10 AM
1 x 80.51
1 x 80.80
+
4.56
5.70%
NFLX
613.00
-3.59 (0.58%)
616.59
1 @ 08:09 AM
1 x 615.24
1 x 616.83
+
5.72
0.94%
TSLA
172.45
+0.56 (0.33%)
171.89
2000 @ 08:10 AM
1 x 172.40
1 x 172.50
+
3.42
2.03%
NVDA
900.70
-3.29 (0.36%)
903.99
20 @ 08:10 AM
1 x 900.62
1 x 900.70
+
5.21
0.58%
AMD
150.04
-0.52 (0.34%)
150.56
1 @ 08:09 AM
10 x 150.01
2 x 150.16
-
1.36
0.90%
MU
123.14
+0.14 (0.11%)
123.00
3 @ 08:09 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.23
+0.32 (0.06%)
520.91
10 @ 08:10 AM
5 x 521.20
8 x 521.23
+
0.07
0.01%
TQQQ
59.56
+0.00 (0.00%)
59.56
37 @ 08:10 AM
44 x 59.55
12 x 59.56
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%