GME
GameStop Corp.
25.46
+
0.00
0.00%
10 x 26.40
8 x 26.82
bid
ask
9 @ 09:05 AM
26.56+1.10 (4.32%)
Bearish
569
Bullish
1128
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5421.03
05:19 PM
+
0.00
0.00%
AAPL
213.55
+0.48 (0.23%)
213.07
100 @ 09:05 AM
1 x 213.54
1 x 213.60
+
0.00
0.00%
GOOG
178.19
-1.37 (0.76%)
179.56
2 @ 09:05 AM
2 x 179.55
2 x 179.63
+
0.00
0.00%
AMZN
186.20
-0.69 (0.37%)
186.89
5 @ 09:05 AM
1 x 186.14
1 x 186.33
+
0.00
0.00%
MSFT
439.22
-1.84 (0.42%)
441.06
1 @ 09:04 AM
1 x 439.25
1 x 439.45
+
0.00
0.00%
BABA
76.81
-1.23 (1.58%)
78.04
2 @ 09:04 AM
6 x 76.80
1 x 76.87
+
0.00
0.00%
NFLX
644.69
-5.37 (0.83%)
650.06
3 @ 09:04 AM
1 x 644.45
1 x 644.71
+
0.00
0.00%
TSLA
189.29
+12.00 (6.77%)
177.29
1 @ 09:05 AM
1 x 189.22
1 x 189.35
+
0.00
0.00%
NVDA
128.94
+3.74 (2.99%)
125.20
40 @ 09:05 AM
1 x 128.89
1 x 128.94
+
0.00
0.00%
AMD
161.15
+0.91 (0.57%)
160.24
50 @ 09:05 AM
1 x 161.11
1 x 161.21
+
0.00
0.00%
MU
142.81
+2.06 (1.46%)
140.75
66 @ 09:05 AM
1 x 142.79
1 x 143.00
+
0.00
0.00%
SPY
542.65
+1.29 (0.24%)
541.36
2 @ 09:05 AM
6 x 542.62
2 x 542.65
+
0.00
0.00%
TQQQ
73.38
+1.42 (1.97%)
71.96
8 @ 09:05 AM
3 x 73.38
134 x 73.40
+
0.00
0.00%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
+
0.00
0.00%