COST
Costco Wholesale Corporation
845.39
+
2.75
0.33%
1 x 843.50
1 x 845.31
bid
ask
10:41 AM
timesize
Bearish
150
Bullish
312
sentiment
842.29
day range
850.38
515.50
52 week range
850.38
^DJI
Dow Jones Industrial Average
39051.30
10:41 AM
+
165.10
0.42%
^IXIC
NASDAQ Composite
17178.90
10:41 AM
+
5.80
0.03%
^GSPC
S&P 500
5364.69
10:41 AM
+
11.73
0.22%
AAPL
Apple Inc.
195.41
10:40 AM
1 x 195.35
2 x 195.44
+
0.94
0.48%
GOOG
Alphabet Inc.
178.64
10:41 AM
2 x 178.40
1 x 178.63
+
0.29
0.16%
AMZN
Amazon.com, Inc.
185.45
10:40 AM
2 x 185.36
1 x 185.58
+
0.45
0.24%
MSFT
Microsoft Corporation
425.39
10:41 AM
2 x 425.08
1 x 425.60
+
0.88
0.21%
BABA
Alibaba Group Holding Limited
79.08
10:40 AM
10 x 79.03
14 x 79.03
-
0.94
1.17%
NFLX
Netflix, Inc.
646.29
10:41 AM
1 x 645.72
1 x 646.75
-
2.23
0.34%
TSLA
Tesla, Inc.
178.34
10:41 AM
1 x 178.21
1 x 178.44
+
0.40
0.22%
NVDA
NVIDIA Corporation
1193.67
10:41 AM
1 x 1192.24
1 x 1194.36
-
16.31
1.35%
AMD
Advanced Micro Devices, Inc.
168.36
10:40 AM
1 x 168.34
1 x 168.44
+
1.58
0.95%
MU
Micron Technology, Inc.
131.19
10:41 AM
1 x 130.95
2 x 131.31
+
1.12
0.86%
SPY
SPDR S&P 500 ETF Trust
535.81
10:41 AM
13 x 534.60
22 x 534.63
+
1.15
0.22%
TQQQ
ProShares UltraPro QQQ
67.61
10:41 AM
24 x 67.59
7 x 67.63
+
0.24
0.36%
BRK-A
Berkshire Hathaway Inc.
624712.00
10:40 AM
9 x 623220.00
10 x 623795.00
+
4712.00
0.76%