GME
GameStop Corp.
25.46
-
5.03
16.50%
10 x 25.70
8 x 25.71
bid
ask
9 @ 04:00 PM
26.13+0.67 (2.63%)
Bearish
569
Bullish
1128
sentiment
24.83
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:27 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.61
+0.54 (0.25%)
213.07
40 @ 04:28 PM
9 x 213.60
2 x 213.69
+
5.92
2.86%
GOOG
179.01
-0.55 (0.31%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.82
-0.07 (0.04%)
186.89
1 @ 04:28 PM
1 x 186.73
2 x 186.89
-
0.34
0.18%
MSFT
440.60
-0.46 (0.10%)
441.06
100 @ 04:28 PM
1 x 440.60
1 x 440.65
+
8.38
1.94%
BABA
78.23
+0.19 (0.24%)
78.04
11 @ 04:00 PM
12 x 78.05
9 x 78.05
+
0.14
0.18%
NFLX
648.22
-1.84 (0.28%)
650.06
1 @ 04:28 PM
1 x 645.68
1 x 648.35
+
1.51
0.23%
TSLA
177.23
-0.06 (0.03%)
177.29
1 @ 04:28 PM
4 x 177.21
1 x 177.26
+
6.63
3.88%
NVDA
126.28
+1.08 (0.86%)
125.20
512 @ 04:28 PM
95 x 126.26
8 x 126.28
+
4.29
3.55%
AMD
160.57
+0.33 (0.21%)
160.24
1 @ 04:28 PM
1 x 160.56
1 x 160.64
+
1.28
0.81%
MU
141.84
+1.09 (0.77%)
140.75
2 @ 04:28 PM
1 x 141.50
1 x 141.75
+
5.68
4.21%
SPY
541.98
+0.63 (0.12%)
541.34
1 @ 04:28 PM
3 x 541.96
2 x 541.99
+
4.39
0.82%
TQQQ
72.77
+0.81 (1.13%)
71.96
1 @ 04:28 PM
26 x 72.77
2 x 72.79
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 615050.00
10 x 615544.00
-
177.00
0.03%