M
Macy's, Inc.
19.14
+
0.41
2.16%
10 x 19.09
9 x 19.10
bid
ask
01:40 PM
timesize
Bearish
74
Bullish
168
sentiment
18.91
day range
19.24
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38792.70
01:40 PM
+
45.30
0.12%
^IXIC
NASDAQ Composite
17658.20
01:39 PM
+
314.70
1.81%
^GSPC
S&P 500
5433.46
01:39 PM
+
58.14
1.08%
AAPL
Apple Inc.
217.15
01:39 PM
1 x 217.12
1 x 217.16
+
10.00
4.83%
GOOG
Alphabet Inc.
178.50
01:40 PM
4 x 178.30
4 x 178.66
+
0.31
0.17%
AMZN
Amazon.com, Inc.
186.75
01:40 PM
1 x 186.67
1 x 186.85
-
0.48
0.26%
MSFT
Microsoft Corporation
439.26
01:40 PM
2 x 439.11
1 x 439.45
+
6.58
1.52%
BABA
Alibaba Group Holding Limited
78.58
01:40 PM
12 x 78.48
9 x 78.48
+
0.68
0.87%
NFLX
Netflix, Inc.
646.46
01:39 PM
1 x 646.01
1 x 647.12
-
2.09
0.32%
TSLA
Tesla, Inc.
178.53
01:39 PM
2 x 178.65
1 x 178.67
+
7.87
4.61%
NVDA
NVIDIA Corporation
125.86
01:40 PM
1 x 125.01
1 x 125.94
+
4.95
4.09%
AMD
Advanced Micro Devices, Inc.
159.62
01:39 PM
3 x 159.46
2 x 165.30
+
0.66
0.42%
MU
Micron Technology, Inc.
140.00
01:40 PM
5 x 139.81
1 x 141.00
+
4.93
3.65%
SPY
SPDR S&P 500 ETF Trust
542.68
01:39 PM
4 x 542.67
2 x 542.69
+
5.73
1.07%
TQQQ
ProShares UltraPro QQQ
72.23
01:39 PM
32 x 72.22
35 x 72.23
+
3.00
4.33%
BRK-A
Berkshire Hathaway Inc.
615302.00
01:39 PM
9 x 615502.00
10 x 615845.00
-
467.00
0.08%