JPM
JPMorgan Chase & Co.
199.61
-
0.34
0.17%
8 x 0.00
40 x 0.00
bid
ask
24 @ 05:25 AM
199.30-0.31 (0.16%)
Bearish
194
Bullish
357
sentiment
198.44
day range
200.84
135.19
52 week range
205.88
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
191.82
-1.30 (0.67%)
193.12
1 @ 05:46 AM
1 x 192.96
1 x 193.11
-
3.77
1.91%
GOOG
177.40
+0.77 (0.44%)
176.63
3 @ 05:45 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.64
-0.42 (0.22%)
187.06
1 @ 05:44 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.07
-0.80 (0.19%)
427.87
1 @ 05:42 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.47
-0.83 (1.05%)
79.30
12 @ 05:44 AM
13 x 78.51
10 x 78.56
+
0.89
1.14%
NFLX
643.50
-1.00 (0.16%)
644.50
1 @ 05:37 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.66
-0.13 (0.07%)
173.79
2 @ 05:45 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.58
-0.21 (0.17%)
121.79
2 @ 05:46 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.11
-0.23 (0.14%)
160.34
60 @ 05:45 AM
21 x 160.10
1 x 160.20
-
7.53
4.49%
MU
134.44
-0.38 (0.28%)
134.82
3 @ 05:45 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.49
-1.17 (0.22%)
535.66
12 @ 05:43 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.38
-0.45 (0.66%)
67.83
5 @ 05:46 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%