MNST
Monster Beverage Corporation
52.19
+
0.30
0.58%
4 x 52.16
4 x 52.20
bid
ask
4 @ 04:00 PM
52.35+0.16 (0.31%)
Bearish
15
Bullish
45
sentiment
51.51
day range
52.27
47.13
52 week range
61.23
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.88
+0.53 (0.27%)
194.35
1 @ 04:00 AM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
175.02
-0.11 (0.06%)
175.13
2 @ 04:00 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.77
+0.43 (0.24%)
179.34
1 @ 04:00 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
416.91
+0.84 (0.20%)
416.07
2 @ 04:00 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.80
+0.35 (0.45%)
78.45
13 @ 04:00 AM
18 x 0.00
8 x 0.00
+
0.55
0.71%
NFLX
632.90
+1.28 (0.20%)
631.62
1 @ 04:00 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.38
+0.61 (0.35%)
174.77
3 @ 04:01 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1164.00
-0.37 (0.03%)
1164.37
1 @ 04:01 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
160.82
+0.83 (0.52%)
159.99
2 @ 04:00 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
127.97
+1.33 (1.05%)
126.64
2 @ 04:00 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
528.83
+0.44 (0.08%)
528.39
10 @ 04:00 AM
9 x 0.00
11 x 0.00
+
0.59
0.11%
TQQQ
63.95
+0.34 (0.53%)
63.61
21 @ 04:00 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
13675.00
2.17%