GME
GameStop Corp.
28.95
-
1.54
5.05%
10 x 29.86
8 x 29.92
bid
ask
02:11 PM
timesize
Bearish
570
Bullish
1126
sentiment
28.35
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38770.80
02:10 PM
+
23.40
0.06%
^IXIC
NASDAQ Composite
17641.20
02:10 PM
+
297.70
1.72%
^GSPC
S&P 500
5428.94
02:10 PM
+
53.62
1.00%
AAPL
Apple Inc.
217.70
02:10 PM
1 x 217.68
1 x 217.76
+
10.55
5.09%
GOOG
Alphabet Inc.
178.35
02:11 PM
2 x 178.10
2 x 178.71
+
0.16
0.09%
AMZN
Amazon.com, Inc.
186.15
02:11 PM
5 x 186.00
1 x 186.18
-
1.08
0.58%
MSFT
Microsoft Corporation
439.89
02:11 PM
1 x 439.70
1 x 440.08
+
7.21
1.67%
BABA
Alibaba Group Holding Limited
78.67
02:10 PM
8 x 78.67
9 x 78.68
+
0.77
0.99%
NFLX
Netflix, Inc.
645.74
02:10 PM
1 x 644.91
1 x 646.50
-
2.81
0.43%
TSLA
Tesla, Inc.
179.10
02:10 PM
1 x 179.08
1 x 179.14
+
8.44
4.95%
NVDA
NVIDIA Corporation
125.26
02:11 PM
2 x 124.50
3 x 125.46
+
4.35
3.60%
AMD
Advanced Micro Devices, Inc.
160.03
02:11 PM
1 x 159.30
1 x 168.51
+
1.07
0.67%
MU
Micron Technology, Inc.
140.32
02:11 PM
7 x 140.21
3 x 140.51
+
5.25
3.89%
SPY
SPDR S&P 500 ETF Trust
542.20
02:10 PM
4 x 542.19
1 x 542.21
+
5.25
0.98%
TQQQ
ProShares UltraPro QQQ
72.05
02:10 PM
21 x 72.05
3 x 72.06
+
2.81
4.07%
BRK-A
Berkshire Hathaway Inc.
615498.00
02:10 PM
9 x 614645.00
10 x 615155.00
-
271.00
0.04%