GME
GameStop Corp.
31.00
+
0.51
1.67%
10 x 32.45
14 x 32.53
bid
ask
12:01 PM
timesize
Bearish
570
Bullish
1125
sentiment
28.35
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38848.00
12:01 PM
+
100.60
0.26%
^IXIC
NASDAQ Composite
17645.30
12:01 PM
+
301.80
1.74%
^GSPC
S&P 500
5435.00
12:01 PM
+
59.68
1.11%
AAPL
Apple Inc.
216.50
12:00 PM
2 x 216.38
2 x 216.58
+
9.35
4.51%
GOOG
Alphabet Inc.
178.08
12:01 PM
1 x 178.02
1 x 178.17
-
0.11
0.06%
AMZN
Amazon.com, Inc.
187.34
12:00 PM
1 x 187.26
1 x 187.45
+
0.11
0.06%
MSFT
Microsoft Corporation
438.56
12:01 PM
1 x 438.34
1 x 438.69
+
5.88
1.36%
BABA
Alibaba Group Holding Limited
78.17
12:00 PM
13 x 78.44
10 x 78.45
+
0.27
0.35%
NFLX
Netflix, Inc.
648.66
12:01 PM
1 x 648.09
1 x 648.98
+
0.11
0.02%
TSLA
Tesla, Inc.
179.49
12:00 PM
2 x 179.47
1 x 179.51
+
8.83
5.17%
NVDA
NVIDIA Corporation
125.49
12:01 PM
1 x 125.41
2 x 125.59
+
4.58
3.79%
AMD
Advanced Micro Devices, Inc.
161.49
12:01 PM
1 x 161.29
1 x 161.64
+
2.53
1.59%
MU
Micron Technology, Inc.
139.93
12:01 PM
3 x 139.76
1 x 141.00
+
4.86
3.60%
SPY
SPDR S&P 500 ETF Trust
542.83
12:01 PM
10 x 542.80
13 x 542.75
+
5.88
1.10%
TQQQ
ProShares UltraPro QQQ
72.14
12:00 PM
35 x 72.14
7 x 72.15
+
2.91
4.20%
BRK-A
Berkshire Hathaway Inc.
616630.00
12:00 PM
9 x 615526.00
10 x 616095.00
+
861.00
0.14%