GME
GameStop Corp.
30.49
+
0.00
0.00%
10 x 29.11
14 x 29.05
bid
ask
12 @ 09:09 AM
29.68-0.81 (2.66%)
Bearish
570
Bullish
1126
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5375.32
05:33 PM
+
0.00
0.00%
AAPL
206.12
-1.03 (0.50%)
207.15
1 @ 09:09 AM
1 x 206.10
1 x 206.19
+
0.00
0.00%
GOOG
179.43
+1.24 (0.70%)
178.19
1 @ 09:09 AM
1 x 178.19
1 x 178.25
+
0.00
0.00%
AMZN
188.49
+1.26 (0.67%)
187.23
1 @ 09:09 AM
4 x 188.43
3 x 188.51
+
0.00
0.00%
MSFT
436.46
+3.78 (0.87%)
432.68
1 @ 09:09 AM
1 x 432.57
1 x 432.84
+
0.00
0.00%
BABA
78.28
+0.38 (0.49%)
77.90
34 @ 09:09 AM
1 x 78.20
1 x 78.35
+
0.00
0.00%
NFLX
653.07
+4.52 (0.70%)
648.55
1 @ 09:09 AM
1 x 648.46
1 x 648.83
+
0.00
0.00%
TSLA
172.33
+1.67 (0.98%)
170.66
50 @ 09:09 AM
1 x 172.28
1 x 172.39
+
0.00
0.00%
NVDA
123.11
+2.20 (1.82%)
120.91
30 @ 09:09 AM
1 x 123.11
2 x 123.13
+
0.00
0.00%
AMD
160.74
+1.78 (1.12%)
158.96
6 @ 09:09 AM
1 x 160.70
1 x 160.76
+
0.00
0.00%
MU
138.30
+3.23 (2.39%)
135.07
2 @ 09:09 AM
3 x 135.02
1 x 139.62
+
0.00
0.00%
SPY
541.83
+4.88 (0.91%)
536.95
1 @ 09:09 AM
1 x 541.79
2 x 541.81
+
0.00
0.00%
TQQQ
71.21
+1.98 (2.86%)
69.23
2 @ 09:09 AM
29 x 71.20
32 x 71.23
+
0.00
0.00%
BRK-A
617700.00
+1931.00 (0.31%)
615769.00
10 @ 08:37 AM
9 x 0.00
10 x 623000.00
+
0.00
0.00%