GME
GameStop Corp.
31.00
+
0.51
1.68%
10 x 30.50
14 x 30.48
bid
ask
12:31 PM
timesize
Bearish
570
Bullish
1125
sentiment
28.35
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38811.60
12:30 PM
+
64.20
0.17%
^IXIC
NASDAQ Composite
17632.10
12:30 PM
+
288.60
1.66%
^GSPC
S&P 500
5431.77
12:30 PM
+
56.45
1.05%
AAPL
Apple Inc.
215.76
12:30 PM
2 x 215.66
2 x 215.84
+
8.61
4.16%
GOOG
Alphabet Inc.
177.89
12:31 PM
1 x 177.59
2 x 177.96
-
0.30
0.17%
AMZN
Amazon.com, Inc.
186.90
12:31 PM
1 x 186.73
1 x 186.96
-
0.33
0.18%
MSFT
Microsoft Corporation
438.56
12:31 PM
1 x 438.41
2 x 438.72
+
5.88
1.36%
BABA
Alibaba Group Holding Limited
78.31
12:30 PM
13 x 78.25
10 x 78.26
+
0.41
0.53%
NFLX
Netflix, Inc.
647.97
12:30 PM
1 x 647.13
1 x 648.50
-
0.58
0.09%
TSLA
Tesla, Inc.
178.88
12:30 PM
1 x 178.87
2 x 178.89
+
8.22
4.81%
NVDA
NVIDIA Corporation
125.51
12:31 PM
1 x 125.01
1 x 125.99
+
4.60
3.81%
AMD
Advanced Micro Devices, Inc.
161.06
12:30 PM
2 x 160.90
2 x 161.27
+
2.10
1.32%
MU
Micron Technology, Inc.
139.47
12:31 PM
1 x 139.36
1 x 141.00
+
4.40
3.26%
SPY
SPDR S&P 500 ETF Trust
542.53
12:30 PM
4 x 542.52
2 x 542.54
+
5.58
1.04%
TQQQ
ProShares UltraPro QQQ
72.05
12:30 PM
8 x 72.04
32 x 72.05
+
2.82
4.07%
BRK-A
Berkshire Hathaway Inc.
616760.00
12:31 PM
9 x 616440.00
10 x 616755.00
+
991.00
0.16%