COST
Costco Wholesale Corporation
842.64
+
8.34
1.00%
1 x 842.34
1 x 842.72
bid
ask
1 @ 04:44 PM
843.58+0.94 (0.11%)
Bearish
150
Bullish
312
sentiment
834.40
day range
849.09
512.50
52 week range
849.09
^DJI
Dow Jones Industrial Average
38886.20
04:20 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
04:44 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
04:20 PM
-
1.07
0.02%
AAPL
194.42
-0.06 (0.03%)
194.48
1 @ 04:44 PM
4 x 194.40
4 x 194.44
-
1.39
0.71%
GOOG
178.19
-0.16 (0.09%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.66
-0.34 (0.18%)
185.00
1 @ 04:44 PM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.18
-0.34 (0.08%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.86
-0.15 (0.19%)
80.01
45 @ 04:43 PM
3 x 79.81
1 x 79.86
+
0.18
0.23%
NFLX
648.88
+0.37 (0.06%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.64
-0.30 (0.17%)
177.94
3 @ 04:00 PM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1208.08
-1.90 (0.16%)
1209.98
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.75
-0.03 (0.02%)
166.78
5 @ 04:43 PM
1 x 166.75
3 x 167.00
+
0.61
0.37%
MU
130.20
+0.13 (0.10%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.34
-0.32 (0.06%)
534.66
11 @ 04:00 PM
8 x 534.52
13 x 534.51
-
0.01
0.00%
TQQQ
67.36
-0.01 (0.01%)
67.37
22 @ 04:00 PM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%