IBM
International Business Machines Corporation
169.53
+
1.34
0.79%
9 x 169.74
8 x 169.78
bid
ask
11:20 AM
timesize
Bearish
127
Bullish
244
sentiment
168.06
day range
170.35
129.18
52 week range
199.18
^DJI
Dow Jones Industrial Average
38921.90
11:20 AM
+
35.70
0.09%
^IXIC
NASDAQ Composite
17125.80
11:20 AM
-
47.30
0.28%
^GSPC
S&P 500
5349.44
11:20 AM
-
3.52
0.07%
AAPL
Apple Inc.
195.18
11:19 AM
2 x 195.11
1 x 195.28
+
0.70
0.36%
GOOG
Alphabet Inc.
178.00
11:20 AM
1 x 177.96
3 x 178.11
-
0.35
0.20%
AMZN
Amazon.com, Inc.
184.85
11:19 AM
1 x 184.76
1 x 184.93
-
0.15
0.08%
MSFT
Microsoft Corporation
424.14
11:20 AM
1 x 423.94
1 x 424.35
-
0.38
0.09%
BABA
Alibaba Group Holding Limited
78.94
11:19 AM
8 x 79.01
9 x 79.03
-
1.07
1.34%
NFLX
Netflix, Inc.
644.13
11:20 AM
1 x 616.09
1 x 644.77
-
4.39
0.68%
TSLA
Tesla, Inc.
177.87
11:20 AM
1 x 177.78
1 x 177.98
-
0.07
0.04%
NVDA
NVIDIA Corporation
1188.50
11:20 AM
1 x 1187.16
1 x 1188.96
-
21.48
1.78%
AMD
Advanced Micro Devices, Inc.
166.83
11:20 AM
1 x 158.27
1 x 166.91
+
0.05
0.03%
MU
Micron Technology, Inc.
130.87
11:20 AM
1 x 123.86
1 x 137.30
+
0.80
0.62%
SPY
SPDR S&P 500 ETF Trust
534.22
11:20 AM
8 x 534.72
12 x 534.71
-
0.44
0.08%
TQQQ
ProShares UltraPro QQQ
67.01
11:20 AM
24 x 67.00
24 x 67.01
-
0.36
0.53%
BRK-A
Berkshire Hathaway Inc.
623280.00
11:19 AM
9 x 623880.00
10 x 624500.00
+
3280.00
0.53%