IBM
International Business Machines Corporation
169.92
+
0.89
0.53%
8 x 169.90
22 x 169.91
bid
ask
01:26 PM
timesize
Bearish
127
Bullish
243
sentiment
168.38
day range
170.16
125.01
52 week range
199.18
^DJI
Dow Jones Industrial Average
39944.90
01:27 PM
-
58.70
0.15%
^IXIC
NASDAQ Composite
16785.40
01:27 PM
+
99.40
0.60%
^GSPC
S&P 500
5314.52
01:27 PM
+
11.25
0.21%
AAPL
Apple Inc.
191.52
01:26 PM
1 x 191.58
1 x 191.90
+
1.65
0.87%
GOOG
Alphabet Inc.
177.97
01:27 PM
3 x 178.05
3 x 178.29
+
0.69
0.39%
AMZN
Amazon.com, Inc.
184.31
01:26 PM
1 x 184.19
1 x 184.37
-
0.39
0.21%
MSFT
Microsoft Corporation
424.61
01:27 PM
1 x 424.48
1 x 425.37
+
4.40
1.05%
BABA
Alibaba Group Holding Limited
88.52
01:27 PM
14 x 88.45
11 x 88.49
-
0.02
0.02%
NFLX
Netflix, Inc.
637.13
01:27 PM
1 x 637.32
1 x 638.05
+
16.03
2.58%
TSLA
Tesla, Inc.
174.60
01:26 PM
2 x 174.62
3 x 174.64
-
2.86
1.61%
NVDA
NVIDIA Corporation
947.44
01:27 PM
1 x 947.63
1 x 950.67
+
22.65
2.45%
AMD
Advanced Micro Devices, Inc.
167.07
01:26 PM
1 x 167.33
1 x 167.67
+
2.60
1.58%
MU
Micron Technology, Inc.
129.11
01:27 PM
5 x 129.21
5 x 129.56
+
3.82
3.05%
SPY
SPDR S&P 500 ETF Trust
530.43
01:27 PM
14 x 531.10
13 x 531.09
+
0.98
0.19%
TQQQ
ProShares UltraPro QQQ
64.07
01:27 PM
20 x 64.11
27 x 64.14
+
1.13
1.80%
BRK-A
Berkshire Hathaway Inc.
626101.00
01:26 PM
9 x 626200.00
10 x 626905.00
-
3274.00
0.52%