IBM
International Business Machines Corporation
167.25
+
0.10
0.06%
1 x 167.25
1 x 167.27
bid
ask
02:48 PM
timesize
Bearish
127
Bullish
243
sentiment
166.78
day range
168.06
122.34
52 week range
199.18
^DJI
Dow Jones Industrial Average
39452.80
02:48 PM
-
60.00
0.15%
^IXIC
NASDAQ Composite
16380.60
02:48 PM
+
39.70
0.24%
^GSPC
S&P 500
5221.26
02:48 PM
-
1.42
0.03%
AAPL
Apple Inc.
186.66
02:48 PM
2 x 186.65
1 x 186.77
+
3.60
1.97%
GOOG
Alphabet Inc.
169.62
02:49 PM
1 x 160.84
1 x 169.93
-
0.67
0.39%
AMZN
Amazon.com, Inc.
186.17
02:48 PM
1 x 186.11
1 x 186.20
-
1.31
0.70%
MSFT
Microsoft Corporation
413.86
02:48 PM
1 x 413.85
4 x 413.88
-
0.88
0.21%
BABA
Alibaba Group Holding Limited
84.51
02:49 PM
12 x 84.35
9 x 84.39
+
4.47
5.58%
NFLX
Netflix, Inc.
615.71
02:48 PM
1 x 615.68
1 x 615.87
+
4.84
0.79%
TSLA
Tesla, Inc.
171.97
02:48 PM
1 x 171.98
3 x 172.00
+
3.50
2.08%
NVDA
NVIDIA Corporation
901.40
02:48 PM
1 x 901.42
1 x 901.70
+
2.62
0.29%
AMD
Advanced Micro Devices, Inc.
151.89
02:49 PM
1 x 151.80
2 x 152.07
-
0.03
0.02%
MU
Micron Technology, Inc.
122.68
02:48 PM
1 x 122.67
1 x 122.68
+
1.44
1.19%
SPY
SPDR S&P 500 ETF Trust
520.85
02:48 PM
2 x 520.84
4 x 520.85
+
0.00
0.00%
TQQQ
ProShares UltraPro QQQ
59.43
02:48 PM
120 x 59.42
81 x 59.43
+
0.26
0.44%
BRK-A
Berkshire Hathaway Inc.
621200.00
02:49 PM
29 x 620240.00
10 x 620500.00
-
800.00
0.13%