IBM
International Business Machines Corporation
167.47
+
0.31
0.19%
14 x 167.46
8 x 167.52
bid
ask
10:52 AM
timesize
Bearish
127
Bullish
243
sentiment
167.26
day range
168.06
122.34
52 week range
199.18
^DJI
Dow Jones Industrial Average
39556.40
10:52 AM
+
43.60
0.11%
^IXIC
NASDAQ Composite
16382.80
10:52 AM
+
41.90
0.26%
^GSPC
S&P 500
5226.05
10:52 AM
+
3.37
0.06%
AAPL
Apple Inc.
186.27
10:51 AM
2 x 186.18
2 x 186.25
+
3.22
1.76%
GOOG
Alphabet Inc.
166.86
10:52 AM
1 x 166.80
1 x 166.94
-
3.43
2.01%
AMZN
Amazon.com, Inc.
186.41
10:51 AM
1 x 186.37
1 x 186.48
-
1.07
0.57%
MSFT
Microsoft Corporation
412.88
10:52 AM
1 x 412.70
1 x 413.08
-
1.86
0.45%
BABA
Alibaba Group Holding Limited
84.54
10:51 AM
8 x 84.49
9 x 84.50
+
4.50
5.62%
NFLX
Netflix, Inc.
610.18
10:51 AM
1 x 583.29
1 x 610.90
-
0.69
0.11%
TSLA
Tesla, Inc.
172.94
10:52 AM
2 x 172.78
1 x 181.99
+
4.47
2.65%
NVDA
NVIDIA Corporation
899.40
10:52 AM
1 x 899.56
1 x 900.86
+
0.62
0.07%
AMD
Advanced Micro Devices, Inc.
152.69
10:52 AM
2 x 152.00
1 x 159.03
+
0.77
0.50%
MU
Micron Technology, Inc.
122.34
10:52 AM
3 x 122.28
3 x 122.43
+
1.10
0.91%
SPY
SPDR S&P 500 ETF Trust
521.23
10:52 AM
10 x 521.31
12 x 521.29
+
0.39
0.07%
TQQQ
ProShares UltraPro QQQ
59.55
10:52 AM
21 x 59.53
21 x 59.54
+
0.38
0.64%
BRK-A
Berkshire Hathaway Inc.
620977.00
10:51 AM
29 x 621270.00
10 x 621940.00
-
1023.00
0.16%