IBM
International Business Machines Corporation
167.38
+
1.57
0.95%
9 x 167.20
8 x 167.90
bid
ask
9 @ 04:00 PM
167.30-0.08 (0.05%)
Bearish
127
Bullish
244
sentiment
165.78
day range
167.79
129.18
52 week range
199.18
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.60
-0.27 (0.14%)
195.87
2 @ 07:51 PM
2 x 195.50
1 x 195.63
+
1.52
0.78%
GOOG
177.06
-0.00 (0.00%)
177.07
1 @ 07:51 PM
1 x 176.96
2 x 177.13
+
1.94
1.11%
AMZN
181.29
+0.01 (0.01%)
181.28
20 @ 07:51 PM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.44
-0.56 (0.13%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.86
+0.03 (0.04%)
79.83
100 @ 07:50 PM
10 x 79.85
14 x 79.99
+
1.38
1.76%
NFLX
649.03
-1.24 (0.19%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.91
-0.09 (0.05%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1237.94
+13.54 (1.11%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.45
+0.28 (0.17%)
166.17
38 @ 07:51 PM
2 x 166.45
10 x 166.50
+
6.18
3.86%
MU
134.05
+0.34 (0.25%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
535.00
+0.33 (0.06%)
534.67
10 @ 04:00 PM
8 x 535.04
11 x 534.60
+
6.28
1.19%
TQQQ
67.61
+0.16 (0.24%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624889.00
+
565.00
0.09%