IBM
International Business Machines Corporation
170.67
-
3.02
1.74%
8 x 170.40
22 x 172.50
bid
ask
15 @ 04:00 PM
170.41-0.26 (0.15%)
Bearish
127
Bullish
243
sentiment
170.44
day range
175.39
125.01
52 week range
199.18
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.22
+0.34 (0.18%)
186.88
1 @ 06:45 PM
1 x 187.16
1 x 187.20
-
4.02
2.11%
GOOG
175.45
+0.39 (0.22%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.00
-0.05 (0.03%)
181.05
441 @ 06:45 PM
1 x 181.04
1 x 181.20
-
2.08
1.14%
MSFT
426.51
-0.49 (0.11%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.91
+0.11 (0.14%)
80.80
100 @ 06:44 PM
2 x 80.88
3 x 80.93
-
1.88
2.27%
NFLX
635.89
+0.22 (0.03%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.33
+0.59 (0.34%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1035.94
-2.05 (0.20%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.49
+0.06 (0.04%)
160.43
100 @ 06:45 PM
1 x 160.49
1 x 160.50
-
5.09
3.08%
MU
126.24
-0.03 (0.02%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.00
+0.04 (0.01%)
525.96
20 @ 04:00 PM
31 x 525.90
9 x 526.05
-
3.87
0.73%
TQQQ
63.50
-0.07 (0.11%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%