COST
Costco Wholesale Corporation
844.56
+
10.26
1.23%
1 x 844.12
1 x 844.88
bid
ask
12:49 PM
timesize
Bearish
150
Bullish
312
sentiment
834.40
day range
849.09
512.50
52 week range
849.09
^DJI
Dow Jones Industrial Average
38835.60
12:49 PM
+
28.30
0.07%
^IXIC
NASDAQ Composite
17137.90
12:49 PM
-
50.00
0.29%
^GSPC
S&P 500
5342.15
12:49 PM
-
11.88
0.22%
AAPL
Apple Inc.
195.66
12:49 PM
1 x 195.64
1 x 195.68
-
0.21
0.11%
GOOG
Alphabet Inc.
177.96
12:50 PM
1 x 177.92
1 x 178.02
+
0.89
0.50%
AMZN
Amazon.com, Inc.
183.18
12:49 PM
2 x 183.09
2 x 183.25
+
1.90
1.05%
MSFT
Microsoft Corporation
422.95
12:50 PM
1 x 422.78
1 x 423.07
-
1.06
0.25%
BABA
Alibaba Group Holding Limited
79.44
12:50 PM
10 x 0.00
14 x 0.00
-
0.39
0.49%
NFLX
Netflix, Inc.
653.74
12:50 PM
1 x 611.81
1 x 654.32
+
3.47
0.53%
TSLA
Tesla, Inc.
177.17
12:49 PM
7 x 177.17
3 x 177.19
+
2.17
1.24%
NVDA
NVIDIA Corporation
1190.31
12:49 PM
1 x 1190.14
1 x 1190.35
-
34.09
2.78%
AMD
Advanced Micro Devices, Inc.
165.92
12:50 PM
2 x 165.20
1 x 166.14
-
0.25
0.15%
MU
Micron Technology, Inc.
129.53
12:50 PM
2 x 129.32
2 x 129.71
-
4.18
3.12%
SPY
SPDR S&P 500 ETF Trust
533.45
12:49 PM
5 x 533.44
5 x 533.46
-
1.22
0.23%
TQQQ
ProShares UltraPro QQQ
67.13
12:49 PM
25 x 67.13
52 x 67.14
-
0.32
0.47%
BRK-A
Berkshire Hathaway Inc.
615682.00
12:49 PM
9 x 0.00
10 x 0.00
-
2318.00
0.38%