HD
The Home Depot, Inc.
334.87
+
5.69
1.73%
8 x 0.00
18 x 336.73
bid
ask
13 @ 08:27 AM
336.35+1.48 (0.44%)
Bearish
109
Bullish
275
sentiment
328.04
day range
335.15
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.03
+0.70 (0.36%)
192.32
1 @ 08:29 AM
1 x 193.00
1 x 193.03
+
1.03
0.54%
GOOG
174.40
+0.47 (0.27%)
173.93
1 @ 08:28 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.56
+0.12 (0.07%)
176.44
1 @ 08:29 AM
2 x 176.42
1 x 176.57
-
2.88
1.60%
MSFT
416.81
+1.21 (0.29%)
415.61
2 @ 08:29 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.82
+0.48 (0.61%)
78.34
1 @ 08:29 AM
8 x 78.77
8 x 78.75
-
1.29
1.62%
NFLX
643.49
+1.46 (0.23%)
642.03
2 @ 08:28 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.73
+0.63 (0.35%)
178.10
20 @ 08:29 AM
1 x 178.65
1 x 178.75
-
0.69
0.39%
NVDA
1135.17
+39.22 (3.58%)
1095.95
5 @ 08:29 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
170.05
+3.04 (1.82%)
167.01
10 @ 08:29 AM
41 x 170.00
1 x 170.15
+
0.26
0.16%
MU
127.41
+2.40 (1.92%)
125.01
2 @ 08:29 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.69
+1.32 (0.25%)
527.37
5 @ 08:29 AM
1 x 528.69
14 x 528.71
+
4.76
0.91%
TQQQ
63.57
+1.09 (1.74%)
62.48
40 @ 08:29 AM
39 x 63.56
6 x 63.57
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:03 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%