KOLD
ProShares UltraShort Bloomberg Natural Gas
41.90
+
1.64
4.07%
9 x 41.90
9 x 41.95
bid
ask
02:07 PM
timesize
Bearish
10
Bullish
24
sentiment
36.33
day range
43.04
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39074.50
02:06 PM
-
596.50
1.50%
^IXIC
NASDAQ Composite
16738.30
02:06 PM
-
63.20
0.38%
^GSPC
S&P 500
5268.86
02:06 PM
-
38.15
0.72%
AAPL
Apple Inc.
187.33
02:06 PM
1 x 187.28
2 x 187.38
-
3.57
1.87%
GOOG
Alphabet Inc.
175.50
02:07 PM
3 x 175.43
1 x 175.56
-
2.50
1.41%
AMZN
Amazon.com, Inc.
180.93
02:07 PM
5 x 180.72
5 x 181.05
-
2.20
1.20%
MSFT
Microsoft Corporation
427.26
02:07 PM
1 x 427.05
1 x 427.38
-
3.25
0.76%
BABA
Alibaba Group Holding Limited
80.20
02:06 PM
11 x 80.52
12 x 80.52
-
2.48
3.00%
NFLX
Netflix, Inc.
632.77
02:07 PM
1 x 608.57
1 x 633.48
-
7.70
1.20%
TSLA
Tesla, Inc.
173.85
02:07 PM
2 x 173.53
2 x 174.23
-
6.26
3.47%
NVDA
NVIDIA Corporation
1042.40
02:07 PM
1 x 1040.55
1 x 1043.07
+
92.90
9.78%
AMD
Advanced Micro Devices, Inc.
159.29
02:07 PM
5 x 159.05
1 x 169.01
-
6.23
3.77%
MU
Micron Technology, Inc.
125.64
02:07 PM
2 x 125.37
2 x 125.77
-
0.64
0.51%
SPY
SPDR S&P 500 ETF Trust
525.95
02:07 PM
13 x 527.35
10 x 527.33
-
3.88
0.73%
TQQQ
ProShares UltraPro QQQ
63.51
02:07 PM
7 x 63.49
7 x 63.52
-
1.02
1.58%
BRK-A
Berkshire Hathaway Inc.
612709.00
02:06 PM
9 x 613635.00
10 x 614323.00
-
12391.00
1.98%