KOLD
ProShares UltraShort Bloomberg Natural Gas
62.33
+
0.55
0.89%
3 x 62.18
2 x 62.40
bid
ask
03:58 PM
timesize
Bearish
10
Bullish
24
sentiment
60.49
day range
63.04
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39083.10
03:58 PM
+
198.80
0.51%
^IXIC
NASDAQ Composite
16311.00
03:58 PM
-
21.60
0.13%
^GSPC
S&P 500
5190.77
03:58 PM
+
3.07
0.06%
AAPL
Apple Inc.
182.82
03:58 PM
2 x 182.77
2 x 182.88
+
0.42
0.23%
GOOG
Alphabet Inc.
171.22
03:58 PM
9 x 171.21
9 x 171.22
-
1.76
1.02%
AMZN
Amazon.com, Inc.
188.19
03:58 PM
1 x 188.07
1 x 188.30
-
0.56
0.30%
MSFT
Microsoft Corporation
410.88
03:58 PM
1 x 410.87
3 x 410.89
+
1.54
0.37%
BABA
Alibaba Group Holding Limited
78.50
03:58 PM
9 x 78.76
10 x 78.77
-
0.87
1.10%
NFLX
Netflix, Inc.
609.86
03:58 PM
1 x 609.81
1 x 609.90
+
3.86
0.64%
TSLA
Tesla, Inc.
174.63
03:58 PM
1 x 174.62
1 x 174.64
-
3.18
1.79%
NVDA
NVIDIA Corporation
905.00
03:58 PM
1 x 904.94
1 x 905.13
-
0.54
0.06%
AMD
Advanced Micro Devices, Inc.
153.71
03:59 PM
5 x 153.50
2 x 153.90
-
0.72
0.47%
MU
Micron Technology, Inc.
119.28
03:58 PM
2 x 119.28
7 x 119.29
+
0.07
0.06%
SPY
SPDR S&P 500 ETF Trust
517.62
03:58 PM
9 x 517.61
10 x 517.62
+
0.48
0.09%
TQQQ
ProShares UltraPro QQQ
58.58
03:58 PM
27 x 58.58
110 x 58.59
+
0.02
0.03%
BRK-A
Berkshire Hathaway Inc.
612635.00
03:58 PM
29 x 611680.00
10 x 612205.00
+
1377.00
0.23%
BYRN
Byrna Technologies Inc.
13.51
03:58 PM
4 x 13.51
2 x 13.52
-
0.05
0.37%