KOLD
ProShares UltraShort Bloomberg Natural Gas
61.52
-
0.26
0.42%
13 x 61.36
8 x 61.39
bid
ask
09:54 AM
timesize
Bearish
10
Bullish
24
sentiment
60.49
day range
61.76
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38860.70
09:50 AM
-
23.60
0.06%
^IXIC
NASDAQ Composite
16272.90
09:53 AM
-
59.70
0.37%
^GSPC
S&P 500
5177.09
09:52 AM
-
10.61
0.20%
AAPL
Apple Inc.
182.37
09:51 AM
2 x 182.20
2 x 182.31
-
0.03
0.02%
GOOG
Alphabet Inc.
170.98
09:52 AM
2 x 171.18
2 x 171.50
-
2.00
1.15%
AMZN
Amazon.com, Inc.
186.47
09:52 AM
1 x 186.93
1 x 187.18
-
2.29
1.21%
MSFT
Microsoft Corporation
408.34
09:54 AM
2 x 408.50
1 x 408.87
-
1.00
0.24%
BABA
Alibaba Group Holding Limited
78.14
09:52 AM
14 x 78.06
18 x 78.03
-
1.23
1.55%
NFLX
Netflix, Inc.
613.44
09:49 AM
1 x 611.93
2 x 613.54
+
7.44
1.23%
TSLA
Tesla, Inc.
173.50
09:50 AM
1 x 172.85
2 x 173.34
-
4.31
2.43%
NVDA
NVIDIA Corporation
907.15
09:49 AM
1 x 904.10
1 x 906.11
+
1.61
0.18%
AMD
Advanced Micro Devices, Inc.
154.86
09:52 AM
2 x 154.24
1 x 154.52
+
0.43
0.28%
MU
Micron Technology, Inc.
120.15
09:55 AM
1 x 119.26
1 x 119.53
+
0.94
0.79%
SPY
SPDR S&P 500 ETF Trust
516.10
09:48 AM
13 x 515.73
18 x 515.64
-
1.04
0.20%
TQQQ
ProShares UltraPro QQQ
58.16
09:50 AM
21 x 58.04
21 x 58.08
-
0.40
0.68%
BRK-A
Berkshire Hathaway Inc.
610455.00
09:52 AM
29 x 611442.00
10 x 612500.00
-
803.00
0.13%
BYRN
Byrna Technologies Inc.
13.46
09:50 AM
1 x 13.19
1 x 13.55
-
0.10
0.70%