KOLD
ProShares UltraShort Bloomberg Natural Gas
41.75
+
1.49
3.70%
3 x 41.71
4 x 41.83
bid
ask
03:18 PM
timesize
Bearish
10
Bullish
24
sentiment
36.33
day range
43.04
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39075.80
03:18 PM
-
595.20
1.50%
^IXIC
NASDAQ Composite
16699.70
03:18 PM
-
101.80
0.61%
^GSPC
S&P 500
5262.64
03:18 PM
-
44.37
0.84%
AAPL
Apple Inc.
187.65
03:18 PM
2 x 187.53
3 x 187.74
-
3.25
1.70%
GOOG
Alphabet Inc.
174.94
03:18 PM
5 x 174.92
2 x 174.94
-
3.06
1.72%
AMZN
Amazon.com, Inc.
180.35
03:19 PM
2 x 180.23
1 x 180.38
-
2.78
1.52%
MSFT
Microsoft Corporation
426.07
03:18 PM
1 x 426.08
1 x 426.12
-
4.45
1.03%
BABA
Alibaba Group Holding Limited
80.55
03:18 PM
9 x 80.41
9 x 80.43
-
2.13
2.58%
NFLX
Netflix, Inc.
632.29
03:18 PM
1 x 632.19
1 x 632.36
-
8.18
1.28%
TSLA
Tesla, Inc.
173.77
03:18 PM
1 x 173.77
5 x 173.78
-
6.34
3.52%
NVDA
NVIDIA Corporation
1025.45
03:18 PM
1 x 1025.44
3 x 1025.92
+
75.95
8.00%
AMD
Advanced Micro Devices, Inc.
158.85
03:18 PM
7 x 158.75
3 x 159.13
-
6.67
4.03%
MU
Micron Technology, Inc.
125.13
03:18 PM
1 x 125.11
2 x 125.14
-
1.15
0.91%
SPY
SPDR S&P 500 ETF Trust
525.35
03:18 PM
16 x 525.33
3 x 525.35
-
4.49
0.85%
TQQQ
ProShares UltraPro QQQ
63.12
03:18 PM
13 x 63.12
37 x 63.13
-
1.41
2.19%
BRK-A
Berkshire Hathaway Inc.
614758.00
03:19 PM
9 x 613465.00
10 x 614075.00
-
10342.00
1.65%