M
Macy's, Inc.
20.12
+
0.00
0.00%
13 x 20.09
8 x 20.10
bid
ask
01:34 PM
timesize
Bearish
74
Bullish
168
sentiment
19.71
day range
20.18
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39245.20
01:34 PM
-
425.80
1.07%
^IXIC
NASDAQ Composite
16876.90
01:34 PM
+
75.40
0.45%
^GSPC
S&P 500
5301.34
01:34 PM
-
5.67
0.11%
AAPL
Apple Inc.
188.46
01:34 PM
3 x 188.38
3 x 188.55
-
2.44
1.28%
GOOG
Alphabet Inc.
176.32
01:35 PM
2 x 176.25
1 x 176.35
-
1.68
0.94%
AMZN
Amazon.com, Inc.
182.19
01:34 PM
1 x 182.18
4 x 182.33
-
0.94
0.51%
MSFT
Microsoft Corporation
429.39
01:35 PM
1 x 429.24
2 x 429.92
-
1.13
0.26%
BABA
Alibaba Group Holding Limited
80.80
01:34 PM
11 x 80.78
12 x 80.78
-
1.88
2.27%
NFLX
Netflix, Inc.
637.00
01:35 PM
1 x 636.84
1 x 637.18
-
3.48
0.54%
TSLA
Tesla, Inc.
176.72
01:35 PM
4 x 176.47
1 x 177.18
-
3.40
1.88%
NVDA
NVIDIA Corporation
1062.09
01:35 PM
1 x 1059.63
1 x 1063.01
+
112.59
11.86%
AMD
Advanced Micro Devices, Inc.
161.88
01:34 PM
1 x 161.70
2 x 170.00
-
3.64
2.20%
MU
Micron Technology, Inc.
127.27
01:35 PM
2 x 127.14
1 x 133.52
+
0.99
0.78%
SPY
SPDR S&P 500 ETF Trust
529.02
01:35 PM
13 x 529.24
32 x 529.25
-
0.81
0.15%
TQQQ
ProShares UltraPro QQQ
64.95
01:35 PM
5 x 64.73
7 x 64.97
+
0.42
0.65%
BRK-A
Berkshire Hathaway Inc.
615818.00
01:34 PM
9 x 617000.00
10 x 617419.00
-
9282.00
1.48%