M
Macy's, Inc.
20.07
-
0.05
0.25%
17 x 20.06
10 x 20.07
bid
ask
03:57 PM
timesize
Bearish
74
Bullish
168
sentiment
19.71
day range
20.18
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39064.50
03:58 PM
-
606.50
1.53%
^IXIC
NASDAQ Composite
16733.50
03:57 PM
-
68.00
0.40%
^GSPC
S&P 500
5267.42
03:57 PM
-
39.59
0.75%
AAPL
Apple Inc.
186.78
03:57 PM
2 x 186.65
2 x 186.76
-
4.12
2.16%
GOOG
Alphabet Inc.
174.95
03:58 PM
1 x 174.94
2 x 175.02
-
3.05
1.71%
AMZN
Amazon.com, Inc.
180.94
03:58 PM
11 x 180.81
20 x 181.06
-
2.19
1.20%
MSFT
Microsoft Corporation
426.74
03:57 PM
1 x 426.74
1 x 426.78
-
3.78
0.88%
BABA
Alibaba Group Holding Limited
80.72
03:58 PM
9 x 80.44
10 x 80.50
-
1.97
2.38%
NFLX
Netflix, Inc.
634.90
03:57 PM
1 x 634.85
1 x 634.99
-
5.57
0.87%
TSLA
Tesla, Inc.
173.88
03:57 PM
5 x 173.88
1 x 173.90
-
6.23
3.46%
NVDA
NVIDIA Corporation
1037.26
03:57 PM
1 x 1037.26
1 x 1037.35
+
87.76
9.24%
AMD
Advanced Micro Devices, Inc.
160.32
03:58 PM
4 x 160.12
5 x 160.44
-
5.20
3.14%
MU
Micron Technology, Inc.
126.20
03:57 PM
12 x 126.19
4 x 126.22
-
0.08
0.06%
SPY
SPDR S&P 500 ETF Trust
525.58
03:57 PM
2 x 525.57
2 x 525.58
-
4.25
0.80%
TQQQ
ProShares UltraPro QQQ
63.43
03:57 PM
48 x 63.42
15 x 63.43
-
1.10
1.70%
BRK-A
Berkshire Hathaway Inc.
613098.00
03:57 PM
9 x 613540.00
10 x 614125.00
-
12002.00
1.92%