M
Macy's, Inc.
18.42
-
0.45
2.38%
13 x 0.00
13 x 0.00
bid
ask
01:13 PM
timesize
Bearish
74
Bullish
168
sentiment
18.40
day range
18.82
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38824.90
01:14 PM
+
17.60
0.05%
^IXIC
NASDAQ Composite
17159.30
01:14 PM
-
28.60
0.17%
^GSPC
S&P 500
5345.21
01:14 PM
-
8.82
0.16%
AAPL
Apple Inc.
195.87
01:13 PM
1 x 195.71
1 x 196.04
-
0.00
0.00%
GOOG
Alphabet Inc.
178.13
01:14 PM
1 x 178.05
1 x 178.15
+
1.06
0.60%
AMZN
Amazon.com, Inc.
183.38
01:13 PM
1 x 183.17
1 x 183.56
+
2.10
1.16%
MSFT
Microsoft Corporation
423.17
01:14 PM
1 x 423.05
1 x 423.33
-
0.84
0.20%
BABA
Alibaba Group Holding Limited
79.56
01:13 PM
10 x 0.00
14 x 0.00
-
0.27
0.34%
NFLX
Netflix, Inc.
653.59
01:13 PM
1 x 611.81
1 x 654.63
+
3.32
0.51%
TSLA
Tesla, Inc.
177.21
01:14 PM
1 x 176.90
1 x 177.66
+
2.21
1.26%
NVDA
NVIDIA Corporation
1194.80
01:14 PM
1 x 1193.23
1 x 1196.13
-
29.60
2.42%
AMD
Advanced Micro Devices, Inc.
166.95
01:14 PM
2 x 165.20
4 x 167.18
+
0.78
0.47%
MU
Micron Technology, Inc.
130.10
01:14 PM
5 x 129.92
2 x 130.35
-
3.61
2.70%
SPY
SPDR S&P 500 ETF Trust
533.76
01:14 PM
9 x 533.48
12 x 533.49
-
0.91
0.17%
TQQQ
ProShares UltraPro QQQ
67.39
01:14 PM
26 x 67.38
19 x 67.40
-
0.06
0.09%
BRK-A
Berkshire Hathaway Inc.
616690.00
01:13 PM
9 x 0.00
10 x 0.00
-
1310.00
0.21%