M
Macy's, Inc.
18.39
-
0.48
2.54%
13 x 0.00
13 x 0.00
bid
ask
13 @ 04:00 PM
18.40+0.01 (0.05%)
Bearish
74
Bullish
168
sentiment
18.30
day range
18.82
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38886.20
04:02 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
04:01 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
04:01 PM
-
1.07
0.02%
AAPL
194.14
-0.36 (0.19%)
194.50
1000 @ 04:02 PM
1 x 194.14
5 x 194.29
-
1.37
0.70%
GOOG
178.03
-0.32 (0.18%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.71
-0.29 (0.16%)
185.00
9 @ 04:02 PM
1 x 184.69
32 x 184.74
+
3.72
2.05%
MSFT
424.52
+0.00 (0.00%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
80.06
+0.05 (0.06%)
80.01
100 @ 04:02 PM
4 x 80.01
4 x 80.07
+
0.18
0.23%
NFLX
648.52
+0.00 (0.00%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.90
-0.04 (0.02%)
177.94
6 @ 04:02 PM
10 x 177.90
2 x 178.00
+
2.94
1.68%
NVDA
1209.45
-1.00 (0.08%)
1210.45
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
13.95
1.14%
AMD
166.61
-0.16 (0.10%)
166.77
15 @ 04:02 PM
2 x 166.61
3 x 166.88
+
0.60
0.36%
MU
130.07
+0.00 (0.00%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.19
-0.43 (0.08%)
534.62
100 @ 04:02 PM
15 x 534.19
1 x 534.21
-
0.05
0.01%
TQQQ
67.23
-0.16 (0.23%)
67.39
61 @ 04:02 PM
39 x 67.23
61 x 67.25
-
0.06
0.10%
BRK-A
618000.00
-1850.00 (0.30%)
619850.00
10 @ 03:59 PM
9 x 0.00
10 x 0.00
+
1850.00
0.30%