M
Macy's, Inc.
20.10
-
0.02
0.10%
12 x 19.97
8 x 19.98
bid
ask
01:19 PM
timesize
Bearish
74
Bullish
168
sentiment
19.71
day range
20.18
10.57
52 week range
21.54
^DJI
Dow Jones Industrial Average
39264.30
01:20 PM
-
406.70
1.03%
^IXIC
NASDAQ Composite
16867.80
01:20 PM
+
66.30
0.39%
^GSPC
S&P 500
5300.96
01:20 PM
-
6.05
0.11%
AAPL
Apple Inc.
188.65
01:19 PM
2 x 188.57
2 x 188.73
-
2.25
1.18%
GOOG
Alphabet Inc.
176.43
01:20 PM
1 x 176.39
1 x 176.47
-
1.57
0.88%
AMZN
Amazon.com, Inc.
182.26
01:19 PM
2 x 182.21
4 x 182.45
-
0.87
0.48%
MSFT
Microsoft Corporation
430.13
01:20 PM
1 x 429.98
1 x 430.31
-
0.39
0.09%
BABA
Alibaba Group Holding Limited
80.77
01:20 PM
11 x 80.77
12 x 80.79
-
1.91
2.31%
NFLX
Netflix, Inc.
636.45
01:19 PM
1 x 636.15
1 x 636.62
-
4.02
0.63%
TSLA
Tesla, Inc.
176.67
01:20 PM
1 x 176.48
1 x 177.19
-
3.44
1.91%
NVDA
NVIDIA Corporation
1055.89
01:20 PM
1 x 1054.50
1 x 1056.47
+
106.39
11.20%
AMD
Advanced Micro Devices, Inc.
161.56
01:20 PM
2 x 161.38
1 x 172.24
-
3.96
2.39%
MU
Micron Technology, Inc.
126.96
01:20 PM
1 x 126.90
6 x 127.10
+
0.68
0.54%
SPY
SPDR S&P 500 ETF Trust
529.15
01:20 PM
12 x 529.32
32 x 529.58
-
0.68
0.13%
TQQQ
ProShares UltraPro QQQ
64.88
01:20 PM
26 x 64.91
26 x 64.93
+
0.35
0.54%
BRK-A
Berkshire Hathaway Inc.
617134.00
01:19 PM
9 x 617000.00
10 x 617614.00
-
7966.00
1.27%