M
Macy's, Inc.
18.81
-
0.67
3.44%
8 x 18.85
9 x 18.97
bid
ask
9 @ 04:00 PM
18.86+0.05 (0.27%)
Bearish
74
Bullish
168
sentiment
18.50
day range
19.67
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
194.07
+0.04 (0.02%)
194.03
1 @ 07:15 PM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
174.50
+0.08 (0.05%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.35
+0.01 (0.01%)
178.34
1 @ 07:16 PM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
414.59
+1.07 (0.26%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.86
-0.04 (0.05%)
77.90
100 @ 07:15 PM
10 x 77.70
8 x 77.77
-
0.44
0.56%
NFLX
633.03
-0.75 (0.12%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.27
-0.02 (0.01%)
176.29
3 @ 04:00 PM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1153.80
+3.80 (0.33%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.44
-0.12 (0.07%)
163.55
1 @ 07:15 PM
1 x 163.41
1 x 163.54
-
3.35
2.01%
MU
128.30
+0.13 (0.10%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.92
+0.12 (0.02%)
527.80
10 @ 04:00 PM
12 x 527.96
8 x 528.00
+
0.43
0.08%
TQQQ
63.22
+0.08 (0.13%)
63.14
55 @ 04:00 PM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 629050.00
10 x 624302.00
+
3710.00
0.59%