MA
Mastercard Incorporated
444.77
+
0.00
0.00%
9 x 444.79
13 x 446.96
bid
ask
11 @ 09:24 AM
446.75+1.98 (0.45%)
Bearish
92
Bullish
210
sentiment
0.00
day range
0.00
359.77
52 week range
490.00
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5291.34
05:16 PM
+
0.00
0.00%
AAPL
195.34
+0.99 (0.51%)
194.35
1 @ 09:24 AM
1 x 194.29
1 x 194.34
+
0.00
0.00%
GOOG
176.36
+1.23 (0.70%)
175.13
2 @ 09:25 AM
2 x 175.09
2 x 175.16
+
0.00
0.00%
AMZN
180.01
+0.67 (0.37%)
179.34
1 @ 09:25 AM
1 x 179.22
1 x 179.32
+
0.00
0.00%
MSFT
417.51
+1.44 (0.35%)
416.07
2 @ 09:25 AM
1 x 415.95
2 x 416.12
+
0.00
0.00%
BABA
79.00
+0.55 (0.70%)
78.45
13 @ 09:24 AM
18 x 78.85
8 x 79.00
+
0.00
0.00%
NFLX
635.32
+3.70 (0.59%)
631.62
1 @ 09:25 AM
1 x 599.89
1 x 632.09
+
0.00
0.00%
TSLA
175.61
+0.84 (0.48%)
174.77
3 @ 09:25 AM
3 x 174.71
2 x 174.78
+
0.00
0.00%
NVDA
1183.78
+19.41 (1.67%)
1164.37
1 @ 09:25 AM
1 x 1163.88
1 x 1164.55
+
0.00
0.00%
AMD
162.10
+2.11 (1.32%)
159.99
2 @ 09:25 AM
1 x 159.99
2 x 160.06
+
0.00
0.00%
MU
129.35
+2.71 (2.14%)
126.64
2 @ 09:25 AM
2 x 126.57
2 x 126.66
+
0.00
0.00%
SPY
530.75
+2.36 (0.45%)
528.39
10 @ 09:25 AM
9 x 529.01
11 x 529.46
+
0.00
0.00%
TQQQ
65.02
+1.41 (2.22%)
63.61
21 @ 09:25 AM
22 x 63.61
20 x 63.62
+
0.00
0.00%
BRK-A
622056.00
+4621.00 (0.75%)
617435.00
10 @ 08:58 AM
9 x 601355.00
10 x 619850.00
+
0.00
0.00%