MA
Mastercard Incorporated
455.49
+
0.00
0.00%
9 x 455.49
22 x 460.80
bid
ask
16 @ 09:12 AM
459.10+3.61 (0.79%)
Bearish
92
Bullish
210
sentiment
0.00
day range
0.00
357.85
52 week range
490.00
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5214.08
05:11 PM
+
0.00
0.00%
AAPL
184.83
+0.26 (0.14%)
184.57
1 @ 09:13 AM
1 x 184.83
4 x 184.85
+
0.00
0.00%
GOOG
169.70
-1.88 (1.10%)
171.58
2 @ 09:13 AM
2 x 171.60
2 x 171.66
+
0.00
0.00%
AMZN
189.21
-0.29 (0.15%)
189.50
57 @ 09:13 AM
11 x 189.20
2 x 189.39
+
0.00
0.00%
MSFT
413.26
+0.94 (0.23%)
412.32
1 @ 09:13 AM
1 x 412.23
1 x 412.40
+
0.00
0.00%
BABA
80.15
+0.69 (0.87%)
79.46
34 @ 09:12 AM
51 x 80.10
1 x 80.15
+
0.00
0.00%
NFLX
619.00
+6.91 (1.13%)
612.09
1 @ 09:13 AM
1 x 611.80
1 x 612.24
+
0.00
0.00%
TSLA
172.39
+0.42 (0.24%)
171.97
1 @ 09:13 AM
1 x 171.94
1 x 172.05
+
0.00
0.00%
NVDA
899.10
+11.63 (1.31%)
887.47
1 @ 09:13 AM
1 x 887.23
1 x 887.79
+
0.00
0.00%
AMD
154.15
+1.76 (1.15%)
152.39
250 @ 09:13 AM
2 x 154.11
8 x 154.19
+
0.00
0.00%
MU
119.47
+1.66 (1.41%)
117.81
5 @ 09:13 AM
5 x 117.79
5 x 117.85
+
0.00
0.00%
SPY
521.62
+1.45 (0.28%)
520.17
9 @ 09:13 AM
9 x 522.29
8 x 521.72
+
0.00
0.00%
TQQQ
59.30
+0.53 (0.90%)
58.77
12 @ 09:13 AM
23 x 58.78
1 x 58.86
+
0.00
0.00%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 613056.00
10 x 618849.00
+
0.00
0.00%