MA
Mastercard Incorporated
455.51
+
0.02
0.00%
9 x 455.38
22 x 455.49
bid
ask
02:01 PM
timesize
Bearish
92
Bullish
210
sentiment
455.19
day range
458.58
357.85
52 week range
490.00
^DJI
Dow Jones Industrial Average
39486.20
02:00 PM
+
98.40
0.25%
^IXIC
NASDAQ Composite
16334.20
02:00 PM
-
12.10
0.07%
^GSPC
S&P 500
5219.79
02:00 PM
+
5.71
0.11%
AAPL
Apple Inc.
182.71
02:00 PM
1 x 182.60
1 x 182.78
-
1.61
0.87%
GOOG
Alphabet Inc.
170.49
02:01 PM
1 x 160.95
1 x 178.14
-
1.09
0.64%
AMZN
Amazon.com, Inc.
187.87
02:00 PM
1 x 187.56
1 x 188.17
-
1.63
0.86%
MSFT
Microsoft Corporation
414.56
02:00 PM
1 x 414.56
1 x 414.58
+
2.24
0.54%
BABA
Alibaba Group Holding Limited
79.98
02:00 PM
8 x 79.91
8 x 79.92
+
0.53
0.66%
NFLX
Netflix, Inc.
609.32
02:00 PM
1 x 609.22
1 x 609.53
-
2.77
0.45%
TSLA
Tesla, Inc.
168.45
02:00 PM
1 x 168.43
1 x 168.45
-
3.52
2.05%
NVDA
NVIDIA Corporation
899.59
02:00 PM
2 x 899.55
1 x 899.75
+
12.12
1.37%
AMD
Advanced Micro Devices, Inc.
152.49
02:01 PM
2 x 152.17
2 x 152.80
+
0.10
0.06%
MU
Micron Technology, Inc.
120.16
02:00 PM
1 x 120.15
2 x 120.17
+
2.35
1.99%
SPY
SPDR S&P 500 ETF Trust
520.71
02:00 PM
11 x 520.67
4 x 520.68
+
0.54
0.10%
TQQQ
ProShares UltraPro QQQ
59.11
02:00 PM
55 x 59.11
12 x 59.12
+
0.34
0.58%
BRK-A
Berkshire Hathaway Inc.
620431.00
02:01 PM
29 x 619630.00
10 x 620293.00
+
4596.00
0.75%