MA
Mastercard Incorporated
456.05
+
0.56
0.12%
9 x 455.47
22 x 455.59
bid
ask
03:03 PM
timesize
Bearish
92
Bullish
210
sentiment
454.99
day range
458.58
357.85
52 week range
490.00
^DJI
Dow Jones Industrial Average
39490.60
03:03 PM
+
102.80
0.26%
^IXIC
NASDAQ Composite
16337.50
03:03 PM
-
8.80
0.05%
^GSPC
S&P 500
5221.15
03:03 PM
+
7.07
0.14%
AAPL
Apple Inc.
182.84
03:02 PM
1 x 182.62
1 x 182.91
-
1.48
0.80%
GOOG
Alphabet Inc.
170.57
03:03 PM
1 x 160.95
1 x 172.98
-
1.01
0.59%
AMZN
Amazon.com, Inc.
187.75
03:02 PM
1 x 187.70
1 x 187.81
-
1.75
0.92%
MSFT
Microsoft Corporation
414.84
03:03 PM
1 x 392.16
1 x 414.97
+
2.52
0.61%
BABA
Alibaba Group Holding Limited
79.94
03:03 PM
10 x 79.88
8 x 79.90
+
0.48
0.60%
NFLX
Netflix, Inc.
609.37
03:03 PM
1 x 608.74
1 x 609.86
-
2.72
0.44%
TSLA
Tesla, Inc.
168.80
03:03 PM
6 x 168.50
6 x 168.92
-
3.17
1.84%
NVDA
NVIDIA Corporation
898.03
03:03 PM
1 x 896.93
1 x 899.52
+
10.56
1.19%
AMD
Advanced Micro Devices, Inc.
152.11
03:02 PM
3 x 151.78
2 x 152.39
-
0.28
0.18%
MU
Micron Technology, Inc.
120.94
03:03 PM
3 x 120.80
3 x 121.12
+
3.13
2.66%
SPY
SPDR S&P 500 ETF Trust
520.82
03:03 PM
8 x 520.62
8 x 520.60
+
0.65
0.12%
TQQQ
ProShares UltraPro QQQ
59.14
03:03 PM
34 x 59.13
21 x 59.15
+
0.37
0.63%
BRK-A
Berkshire Hathaway Inc.
621025.00
03:02 PM
29 x 620460.00
10 x 621000.00
+
5190.00
0.84%