HD
The Home Depot, Inc.
327.18
-
7.69
2.30%
8 x 327.19
18 x 327.53
bid
ask
12:51 PM
timesize
Bearish
109
Bullish
276
sentiment
326.95
day range
333.65
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38293.80
12:50 PM
-
392.50
1.01%
^IXIC
NASDAQ Composite
16699.20
12:50 PM
-
35.80
0.21%
^GSPC
S&P 500
5247.01
12:50 PM
-
30.50
0.58%
AAPL
Apple Inc.
193.21
12:50 PM
1 x 193.13
1 x 193.22
+
0.96
0.50%
GOOG
Alphabet Inc.
172.89
12:51 PM
4 x 172.76
1 x 172.91
-
1.07
0.62%
AMZN
Amazon.com, Inc.
176.72
12:50 PM
4 x 176.60
4 x 176.90
+
0.28
0.16%
MSFT
Microsoft Corporation
409.94
12:51 PM
1 x 409.43
1 x 410.59
-
5.19
1.25%
BABA
Alibaba Group Holding Limited
77.53
12:50 PM
13 x 77.52
10 x 77.53
-
0.81
1.03%
NFLX
Netflix, Inc.
629.72
12:51 PM
1 x 629.06
1 x 630.40
-
11.90
1.86%
TSLA
Tesla, Inc.
175.67
12:51 PM
4 x 175.58
4 x 176.02
-
2.41
1.35%
NVDA
NVIDIA Corporation
1130.69
12:51 PM
1 x 1128.14
1 x 1132.90
+
34.36
3.13%
AMD
Advanced Micro Devices, Inc.
161.63
12:51 PM
4 x 161.47
4 x 161.76
-
5.27
3.15%
MU
Micron Technology, Inc.
126.11
12:51 PM
5 x 125.90
1 x 126.16
+
1.11
0.89%
SPY
SPDR S&P 500 ETF Trust
523.72
12:51 PM
10 x 523.43
10 x 523.46
-
3.65
0.69%
TQQQ
ProShares UltraPro QQQ
61.44
12:51 PM
5 x 61.23
104 x 61.75
-
1.09
1.74%
BRK-A
Berkshire Hathaway Inc.
627172.00
12:50 PM
9 x 626795.00
10 x 626800.00
-
228.00
0.04%