MA
Mastercard Incorporated
443.07
-
0.12
0.03%
1 x 443.00
2 x 443.14
bid
ask
02:07 PM
timesize
Bearish
92
Bullish
210
sentiment
441.32
day range
444.75
359.77
52 week range
490.00
^DJI
Dow Jones Industrial Average
38662.80
02:07 PM
+
91.80
0.24%
^IXIC
NASDAQ Composite
16804.30
02:07 PM
-
24.40
0.14%
^GSPC
S&P 500
5278.14
02:08 PM
-
5.26
0.10%
AAPL
Apple Inc.
194.69
02:07 PM
1 x 194.52
2 x 194.74
+
0.66
0.34%
GOOG
Alphabet Inc.
173.90
02:08 PM
3 x 173.81
2 x 173.95
-
0.52
0.30%
AMZN
Amazon.com, Inc.
178.82
02:07 PM
1 x 178.63
1 x 179.05
+
0.48
0.27%
MSFT
Microsoft Corporation
413.28
02:07 PM
1 x 413.26
1 x 413.29
-
0.24
0.06%
BABA
Alibaba Group Holding Limited
78.07
02:07 PM
13 x 78.09
8 x 78.09
+
0.17
0.22%
NFLX
Netflix, Inc.
633.18
02:07 PM
3 x 633.11
1 x 633.41
-
0.61
0.10%
TSLA
Tesla, Inc.
175.44
02:07 PM
2 x 175.42
1 x 175.45
-
0.85
0.48%
NVDA
NVIDIA Corporation
1150.93
02:07 PM
1 x 1150.88
1 x 1151.04
+
0.93
0.08%
AMD
Advanced Micro Devices, Inc.
160.39
02:07 PM
1 x 160.18
1 x 160.73
-
3.16
1.93%
MU
Micron Technology, Inc.
126.06
02:07 PM
2 x 126.05
1 x 126.09
-
2.11
1.65%
SPY
SPDR S&P 500 ETF Trust
527.05
02:07 PM
3 x 527.04
1 x 527.05
-
0.75
0.14%
TQQQ
ProShares UltraPro QQQ
63.01
02:07 PM
3 x 63.01
73 x 63.02
-
0.13
0.21%
BRK-A
Berkshire Hathaway Inc.
616804.00
02:07 PM
9 x 615405.00
10 x 616227.00
-
14306.00
2.27%