M
Macy's, Inc.
19.01
-
0.25
1.30%
10 x 19.05
10 x 19.05
bid
ask
10 @ 03:59 PM
19.22+0.21 (1.10%)
Bearish
74
Bullish
168
sentiment
18.96
day range
19.41
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38646.60
04:00 PM
-
65.60
0.17%
^IXIC
NASDAQ Composite
17667.60
04:00 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.64
04:00 PM
+
12.61
0.23%
AAPL
214.18
-0.06 (0.03%)
214.24
25 @ 04:01 PM
1 x 214.16
1 x 214.21
+
1.17
0.55%
GOOG
176.74
+0.00 (0.00%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.86
+0.03 (0.02%)
183.83
6 @ 04:01 PM
1 x 183.80
1 x 183.87
-
3.06
1.64%
MSFT
441.58
+0.00 (0.00%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.81
+0.15 (0.19%)
75.66
62 @ 04:01 PM
5 x 75.60
1 x 75.82
-
0.72
0.94%
NFLX
653.26
+0.00 (0.00%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
182.74
+0.27 (0.15%)
182.47
5 @ 04:01 PM
1 x 182.66
1 x 182.77
+
5.18
2.92%
NVDA
129.69
+0.08 (0.06%)
129.61
139 @ 04:01 PM
4 x 129.62
6 x 129.75
+
4.41
3.52%
AMD
159.90
+0.00 (0.00%)
159.90
876 @ 04:01 PM
1 x 159.99
2 x 160.05
-
0.34
0.21%
MU
143.14
+0.00 (0.00%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.50
+0.10 (0.02%)
542.40
10 @ 04:01 PM
15 x 542.48
2 x 542.49
+
1.04
0.19%
TQQQ
73.18
+0.07 (0.10%)
73.11
200 @ 04:01 PM
9 x 73.18
6 x 73.20
+
1.15
1.60%
BRK-A
618000.00
+6632.00 (1.08%)
611368.00
10 @ 03:59 PM
9 x 609815.00
10 x 610430.00
-
4224.00
0.69%