COST
Costco Wholesale Corporation
797.36
+
1.55
0.19%
1 x 796.98
1 x 797.34
bid
ask
02:45 PM
timesize
Bearish
148
Bullish
313
sentiment
793.71
day range
802.98
476.75
52 week range
804.56
^DJI
Dow Jones Industrial Average
39868.20
02:45 PM
-
135.40
0.34%
^IXIC
NASDAQ Composite
16799.70
02:45 PM
+
113.70
0.68%
^GSPC
S&P 500
5313.46
02:45 PM
+
10.19
0.19%
AAPL
Apple Inc.
191.41
02:45 PM
1 x 191.22
1 x 191.61
+
1.54
0.81%
GOOG
Alphabet Inc.
178.52
02:45 PM
1 x 178.51
5 x 178.52
+
1.23
0.69%
AMZN
Amazon.com, Inc.
183.90
02:45 PM
1 x 183.89
1 x 183.91
-
0.80
0.43%
MSFT
Microsoft Corporation
424.95
02:45 PM
1 x 424.92
2 x 424.97
+
4.75
1.13%
BABA
Alibaba Group Holding Limited
88.41
02:45 PM
8 x 88.41
7 x 88.42
-
0.13
0.15%
NFLX
Netflix, Inc.
640.69
02:45 PM
1 x 640.54
1 x 640.79
+
19.59
3.15%
TSLA
Tesla, Inc.
174.59
02:45 PM
1 x 174.59
11 x 174.60
-
2.87
1.62%
NVDA
NVIDIA Corporation
951.59
02:45 PM
1 x 951.40
1 x 951.59
+
26.80
2.90%
AMD
Advanced Micro Devices, Inc.
166.69
02:45 PM
5 x 166.67
1 x 166.69
+
2.22
1.35%
MU
Micron Technology, Inc.
129.42
02:45 PM
1 x 129.40
4 x 129.43
+
4.13
3.30%
SPY
SPDR S&P 500 ETF Trust
530.38
02:45 PM
3 x 530.38
4 x 530.39
+
0.93
0.18%
TQQQ
ProShares UltraPro QQQ
64.22
02:45 PM
116 x 64.21
85 x 64.22
+
1.28
2.03%
BRK-A
Berkshire Hathaway Inc.
624681.00
02:44 PM
9 x 624265.00
10 x 624737.00
-
4694.00
0.75%