COST
Costco Wholesale Corporation
847.81
-
1.50
0.18%
1 x 847.20
1 x 848.02
bid
ask
1 @ 04:00 PM
847.78-0.02 (0.00%)
Bearish
150
Bullish
313
sentiment
843.61
day range
855.74
516.54
52 week range
855.74
^DJI
Dow Jones Industrial Average
38712.20
04:03 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:03 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.01
04:03 PM
+
45.69
0.85%
AAPL
212.82
-0.25 (0.12%)
213.07
50 @ 04:04 PM
4 x 212.82
6 x 212.83
+
5.92
2.86%
GOOG
179.25
-0.31 (0.17%)
179.56
1 @ 04:03 PM
1 x 179.04
4 x 179.25
+
1.37
0.77%
AMZN
186.76
-0.13 (0.07%)
186.89
41 @ 04:03 PM
2 x 186.75
5 x 186.80
-
0.34
0.18%
MSFT
440.99
-0.07 (0.02%)
441.06
1 @ 04:04 PM
1 x 440.65
1 x 440.85
+
8.38
1.94%
BABA
78.08
+0.05 (0.06%)
78.03
2 @ 04:03 PM
1 x 78.03
11 x 78.20
+
0.13
0.17%
NFLX
649.53
-0.53 (0.08%)
650.06
1 @ 04:03 PM
1 x 649.65
1 x 649.91
+
1.51
0.23%
TSLA
177.24
-0.05 (0.03%)
177.29
177 @ 04:04 PM
1 x 177.20
1 x 177.25
+
6.63
3.88%
NVDA
125.26
+0.06 (0.05%)
125.20
25 @ 04:04 PM
15 x 125.20
1 x 125.29
+
4.29
3.55%
AMD
160.01
-0.23 (0.14%)
160.24
1 @ 04:04 PM
1 x 159.96
1 x 160.04
+
1.28
0.81%
MU
140.75
+0.00 (0.00%)
140.75
90 @ 04:04 PM
1 x 140.63
4 x 140.75
+
5.68
4.21%
SPY
541.18
-0.16 (0.03%)
541.34
800 @ 04:04 PM
5 x 541.20
5 x 541.23
+
4.39
0.82%
TQQQ
71.70
-0.26 (0.36%)
71.96
30 @ 04:04 PM
47 x 71.73
30 x 71.75
+
2.73
3.94%
BRK-A
618000.00
+2659.00 (0.43%)
615341.00
10 @ 03:59 PM
9 x 615050.00
10 x 615544.00
-
428.00
0.07%